| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UYG ProShares Ultra Financials | 81.54 | +1.51% | 19.27K | 81.54+1.51% | 15:59:59 | |
SEF ProShares Short Financials | 32.28 | -0.74% | 17.68K | 32.28-0.74% | 15:59:59 | |
SKF ProShares UltraShort Financials | 27.60 | -1.50% | 14.24K | 27.60-1.50% | 15:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 54.32 | 53.35 | 55.40 | 53.71 | +1.82% | 63.84M | 54.32+1.82% | 15:59:59 | |
WFC Wells Fargo & Company | 80.29 | 81.70 | 81.69 | 80.15 | -1.73% | 31.49M | 80.29-1.73% | 15:59:59 | |
HBAN Huntington Bancshares Incorporated | 16.67 | 16.59 | 16.82 | 16.48 | +0.48% | 25.59M | 16.67+0.48% | 15:59:59 | |
KEY KeyCorp | 21.57 | 21.63 | 21.83 | 21.45 | -0.28% | 22.7M | 21.57-0.28% | 15:59:59 | |
HST Host Hotels & Resorts Inc | 20.69 | 20.91 | 20.88 | 20.31 | -1.05% | 12.49M | 20.69-1.05% | 15:59:59 |
| Name | Price |
|---|---|
HPP Hudson Pacific | 6.69+0.53+8.60% |
SVC Service Properties | 1.40+0.07+5.26% |
ARE Alexandria RE | 47.61+2.22+4.89% |
MS Morgan Stanley | 191.62+8.28+4.52% |
LC LendingClub | 16.56+0.71+4.48% |
| Name | Price |
|---|---|
SLM SLM | 21.41-0.64-2.90% |
WY Weyerhaeuser | 24.21-0.57-2.30% |
RYN Rayonier | 20.82-0.48-2.23% |
XHR Xenia Hotels & Resorts Inc | 15.96-0.34-2.09% |
ERIE Erie Indemnity | 244.53-4.90-1.96% |