Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 48,463.72 | -72.27 | -0.15% | 11 | 19 | |
| DAX | 24,066.70 | +22.48 | +0.09% | 21 | 17 | |
| Nasdaq 100 | 26,204.58 | +362.59 | +1.40% | 53 | 48 | |
| Nikkei 225 | 58,134.24 | +256.85 | +0.44% | 130 | 92 | |
| FTSE 100 | 10,559.58 | -49.48 | -0.47% | 45 | 52 | |
| Hang Seng | 25,947.32 | +75.00 | +0.29% | 48 | 40 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 198.87 | 196.51 | 200.40 | 195.74 | +1.20% | 178.31M | 15:59:59 | ||
| Microsoft | 411.27 | 393.11 | 414.37 | 396.73 | +4.62% | 38.55M | 15:59:59 | ||
| Apple | 266.35 | 258.83 | 266.56 | 257.81 | +2.91% | 37.90M | 15:59:59 | ||
| Amazon.com | 248.42 | 249.02 | 250.44 | 247.20 | -0.24% | 34.51M | 15:59:59 | ||
| Nike | 45.44 | 44.20 | 45.90 | 44.71 | +2.81% | 30.40M | 15:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Microsoft | 411.27 | +18.16 | +4.62% | |
| Salesforce Inc | 177.60 | +6.29 | +3.67% | |
| Apple | 266.35 | +7.52 | +2.91% | |
| Nike | 45.44 | +1.24 | +2.81% | |
| IBM | 244.80 | +4.53 | +1.89% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caterpillar | 770.17 | -24.08 | -3.03% | |
| Merck&Co | 117.92 | -2.04 | -1.70% | |
| JPMorgan | 305.93 | -5.19 | -1.67% | |
| Sherwin-Williams | 328.84 | -4.76 | -1.43% | |
| Goldman Sachs | 899.27 | -10.36 | -1.14% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 48,704.00 | 48,691.00 | 48,911.00 | 48,482.00 | -51.00 | -0.10% | 16:59:59 | ||
| S&P 500 | Jun 26 | 7,058.25 | 7,057.00 | 7,064.50 | 6,991.75 | +53.50 | +0.76% | 16:59:59 | ||
| Nasdaq 100 | Jun 26 | 26,359.50 | 26,346.25 | 26,377.50 | 25,933.75 | +362.75 | +1.40% | 16:59:59 | ||
| S&P 500 VIX | May 26 | 20.59 | 20.59 | 20.77 | 20.23 | +0.12 | +0.59% | 16:59:59 | ||
| DAX | Jun 26 | 24,230.2 | 24,230.2 | 24,311.0 | 24,156.0 | +11.2 | +0.05% | 16:11:50 | ||
| Nikkei 225 | Jun 26 | 58,597.5 | 58,597.5 | 58,897.5 | 58,137.5 | -220.0 | -0.37% | 16:58:52 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 26 | 4,813.70 | 4,813.70 | 4,895.40 | 4,809.06 | -36.40 | -0.75% | 16:59:59 | ||
| Crude Oil WTI | May 26 | 91.39 | 91.39 | 93.27 | 87.08 | +0.11 | +0.12% | 16:59:58 | ||
| Silver | May 26 | 79.090 | 79.090 | 81.140 | 78.320 | -0.443 | -0.56% | 16:59:59 | ||
| Natural Gas | May 26 | 2.613 | 2.610 | 2.625 | 2.571 | +0.014 | +0.54% | 16:59:58 | ||
| US Soybeans | May 26 | 1,165.25 | 1,165.25 | 1,170.88 | 1,157.13 | +7.25 | +0.63% | 14:19:59 | ||
| US Wheat | May 26 | 593.25 | 593.25 | 596.90 | 585.60 | +1.25 | +0.21% | 16:46:03 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 111.34 | 111.38 | 111.59 | 111.27 | -0.19 | -0.17% | 16:59:59 | ||
| US 30Y T-Bond | Jun 26 | 114.19 | 114.22 | 114.88 | 114.16 | -0.47 | -0.41% | 16:59:59 | ||
| UK Gilt | Mar 26 | 88.70 | 88.70 | 89.33 | 88.64 | -0.41 | -0.46% | 12:58:59 | ||
| Euro Bund | Jun 26 | 125.28 | 125.28 | 125.69 | 125.17 | -0.04 | -0.03% | 16:03:33 | ||
| Euro BTP | Jun 26 | 117.25 | 117.25 | 117.87 | 117.18 | -0.23 | -0.20% | 12:59:55 | ||
| Japan Govt. Bond | Mar 26 | 129.92 | 129.92 | 130.18 | 129.84 | +0.01 | +0.01% | 13:52:52 |