Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares S&P/NZX 50 | NZG | 2.53 | 0.04% | 207.46K | 20:57:59 | ||
| Smartshares Total World | TWF | 4.920 | +0.29% | 196.41K | 21:20:37 | ||
| Smartshares S&P/ASX 200 | AUS | 4.35 | +0.23% | 160.62K | 21:20:03 | ||
| Smartshares Total World (NZD Hedged) | TWH | 4.67 | +1.99% | 112.84K | 21:22:24 | ||
| Smartshares NZ Dividend | DIV | 1.288 | +0.16% | 104.67K | 21:03:21 | ||
| Smartshares NZ Cash | NZC | 3.006 | +0.10% | 76.50K | 20:51:45 | ||
| Smartshares NZ Top 50 | FNZ | 3.06 | +0.16% | 56.00K | 21:08:28 | ||
| Smartshares Europe | EUF | 2.972 | -1.13% | 41.56K | 21:01:45 | ||
| Smartshares US 500 | USF | 20.81 | +1.10% | 41.09K | 21:25:23 | ||
| Smartshares Asia Pacific | APA | 3.593 | +0.08% | 40.56K | 21:22:50 | ||
| Smartshares US 500 (NZD Hedged) | USH | 3.88 | +2.35% | 36.37K | 20:30:54 | ||
| Smart US Technology (NZD Hedged) | UST | 3.11 | +3.88% | 30.02K | 20:30:11 | ||
| Smartshares Australian Resources | ASR | 9.40 | -0.45% | 28.83K | 21:24:24 | ||
| Smartshares US Large Growth | USG | 15.04 | +1.97% | 18.91K | 21:22:00 | ||
| Smartshares Emerging Markets | EMF | 1.952 | +0.15% | 14.54K | 21:21:30 | ||
| Smartshares Australian Mid Cap | MZY | 12.93 | +0.84% | 11.59K | 21:20:42 | ||
| Smart Gold | GLD | 4.33 | -0.87% | 11.52K | 19:44:01 | ||
| Smartshares US Large Value | USV | 6.70 | -0.67% | 10.94K | 18:49:21 | ||
| Smartshares Automation and Robotics | BOT | 6.62 | +0.15% | 10.69K | 20:57:35 | ||
| Smartshares Japan Equities ESG | JPN | 3.450 | -0.14% | 10.63K | 20:15:21 | ||
| Smartshares Australian Top 20 | OZY | 6.36 | -0.19% | 8.57K | 21:08:18 | ||
| Smartshares Australian Financials | ASF | 13.93 | +1.37% | 6.92K | 20:22:34 | ||
| Smartshares NZ Bond | NZB | 3.02 | 0.00% | 6.16K | 21:19:36 | ||
| Smartshares Europe Equities ESG | EUG | 4.662 | 0.00% | 5.74K | 18:00:00 | ||
| Smart Bitcoin | BTC | 2.72 | -1.95% | 5.05K | 18:00:00 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 3.645 | -1.22% | 4.91K | 18:00:00 | ||
| Smartshares NZ Property | NPF | 1.075 | 0.00% | 4.72K | 20:51:06 | ||
| Smartshares Global Equities ESG | ESG | 4.696 | +1.38% | 4.49K | 21:04:40 | ||
| Smartshares Australian Property | ASP | 1.531 | +0.39% | 3.65K | 19:59:13 | ||
| Smartshares NZ Top 10 | TNZ | 1.953 | +0.51% | 2.85K | 21:07:51 | ||
| Smartshares Australian Equities ESG | AUE | 3.71 | +0.52% | 2.15K | 18:01:08 | ||
| Smartshares Australian Dividend | ASD | 2.315 | +1.49% | 2.04K | 18:48:31 | ||
| Smartshares Global Aggregate Bond | AGG | 1.213 | -0.25% | 1.45K | 19:37:19 | ||
| Smartshares Global Infrastructure | INF | 3.23 | +0.50% | 1.31K | 21:09:50 | ||
| Smartshares NZ Mid Cap | MDZ | 5.88 | +0.19% | 892.00 | 20:33:34 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2.19 | -0.27% | 0.86K | 19:27:18 | ||
| Smartshares Global Government Bond | GGB | 2.51 | +0.20% | 798.00 | 20:39:51 | ||
| Smartshares Global Property | GPR | 2.91 | +1.01% | 661.00 | 18:00:00 | ||
| Smartshares US Small Cap | USS | 8.90 | 0.00% | 616.00 | 21:07:56 | ||
| Smartshares US Equities ESG | USA | 5.478 | +0.51% | 0.48K | 18:00:00 | ||
| Smartshares Healthcare Innovation | LIV | 3.420 | +0.26% | 332.00 | 18:00:22 | ||
| Smart S&P/NZX 20 | NZT | 2.44 | +1.33% | 203.00 | 18:00:00 | ||
| Smartshares US Mid Cap | USM | 9.77 | +0.92% | 182.00 | 18:00:00 | ||
| Smartshares Global Bond | GBF | 3.13 | +0.48% | 138.00 | 18:00:00 |